Holcim - قیمت سهام

قیمت Chg روز سال تاریخ
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Aeroports de Paris 119.50 1.20 1.01% -15.67% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Barratt Developments 453.90 -0.80 -0.18% -10.15% 2024-05-01
Berkeley 4,702.00 -12.00 -0.25% 4.40% 2024-05-01
Buzzi Unicem 33.86 -0.44 -1.28% 50.36% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
DSV 990.60 -7.20 -0.72% -22.24% 2024-05-01
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Eagle Materials 249.72 -1.00 -0.40% 67.65% 2024-05-01
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Ferguson 16,910.00 -50.00 -0.29% 52.76% 2024-05-01
Eiffage 100.30 -0.30 -0.30% -4.34% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Kingspan 83.85 0.15 0.18% 37.01% 2024-04-30
Martin Marietta Materials 579.87 -8.94 -1.52% 57.84% 2024-05-01
Persimmon 1,289.75 -14.25 -1.09% -6.98% 2024-05-01
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Sika AG 263.30 -0.80 -0.30% 8.44% 2024-04-30
Titan Cement International 29.60 0.25 0.85% 99.46% 2024-04-30
Taylor Wimpey 131.35 -0.55 -0.42% 2.42% 2024-05-01
Vulcan Materials 257.09 -1.21 -0.47% 44.83% 2024-05-01
Wienerberger 33.56 -0.40 -1.18% 23.02% 2024-04-30

قیمت روز سال تاریخ
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30